일자	종가	등락	등락률(%)	거래량
05/28	12,085	35	-0.29%	867
05/27	12,120	0	0.00%	304
05/24	12,120	100	-0.82%	1,472
05/23	12,220	245	-1.97%	4,475
05/22	12,465	5	-0.04%	1,959
05/21	12,470	80	-0.64%	3,413
05/20	12,550	345	2.83%	5,263
05/17	12,205	35	0.29%	610
05/16	12,170	30	0.25%	4,261
05/14	12,140	60	-0.49%	601