일자	종가	등락	등락률(%)	거래량
05/28	8,705	15	-0.17%	1,571
05/27	8,720	15	-0.17%	371
05/24	8,735	95	1.10%	8,275
05/23	8,640	190	2.25%	8,782
05/22	8,450	10	0.12%	4,121
05/21	8,440	80	0.96%	5,271
05/20	8,360	195	-2.28%	1,613
05/17	8,555	15	0.18%	3,129
05/16	8,540	165	-1.90%	1,463
05/14	8,705	45	0.52%	5,826