일자	종가	등락	등락률(%)	거래량
05/30	94	2	2.17%	14,962,429
05/29	92	2	-2.13%	11,802,643
05/28	94	2	-2.08%	14,549,603
05/27	96	3	-3.03%	3,248,496
05/24	99	1	1.02%	24,377,008
05/23	98	2	2.08%	21,879,707
05/22	96	2	2.13%	15,711,821
05/21	94	1	1.08%	4,262,835
05/20	93	1	-1.06%	5,089,448
05/17	94	0	0.00%	850,460