일자	종가	등락	등락률(%)	거래량
05/29	20,955	140	0.67%	216
05/28	20,815	530	2.61%	22
05/27	20,285	125	-0.61%	0
05/24	20,410	70	-0.34%	1
05/23	20,480	2085	-9.24%	47
05/22	22,565	345	-1.51%	50
05/21	22,910	360	-1.55%	20
05/20	23,270	1815	8.46%	62
05/17	21,455	360	-1.65%	600
05/16	21,815	1055	5.08%	6,000