일자	종가	등락	등락률(%)	거래량
05/30	18,330	80	-0.43%	2
05/29	18,410	40	0.22%	2
05/28	18,370	35	-0.19%	2
05/27	18,405	35	0.19%	2
05/24	18,370	130	-0.70%	119
05/23	18,500	40	0.22%	2
05/22	18,460	30	0.16%	35
05/21	18,430	145	0.79%	4
05/20	18,285	110	0.61%	2
05/17	18,175	85	-0.47%	2