일자	종가	등락	등락률(%)	거래량
05/30	16,200	540	3.45%	7,420
05/29	15,660	20	0.13%	3,902
05/28	15,640	270	-1.70%	1,354
05/27	15,910	20	-0.13%	2,075
05/24	15,930	400	2.58%	1,269
05/23	15,530	745	5.04%	5,439
05/22	14,785	80	-0.54%	3,796
05/21	14,865	530	3.70%	2,555
05/20	14,335	795	-5.25%	548
05/17	15,130	165	1.10%	3,663