일자	종가	등락	등락률(%)	거래량
05/30	9,670	0	0.00%	3
05/29	9,670	0	0.00%	11
05/28	9,670	155	1.63%	4
05/27	9,515	260	-2.66%	6
05/24	9,775	0	0.00%	5
05/23	9,775	60	-0.61%	3
05/22	9,835	35	-0.35%	112
05/21	9,870	0	0.00%	3
05/20	9,870	105	1.08%	220
05/17	9,765	85	-0.86%	36