일자	종가	등락	등락률(%)	거래량
05/30	7,015	205	3.01%	18,622
05/29	6,810	90	1.34%	10,688
05/28	6,720	40	-0.59%	2,796
05/27	6,760	115	-1.67%	5,626
05/24	6,875	205	3.07%	66,407
05/23	6,670	35	-0.52%	80,211
05/22	6,705	15	-0.22%	561
05/21	6,720	35	0.52%	21,032
05/20	6,685	25	-0.37%	60,225
05/17	6,710	85	1.28%	42,111