일자	종가	등락	등락률(%)	거래량
05/28	8,535	75	0.89%	39,148
05/27	8,460	1365	-13.89%	58,785
05/24	9,825	475	-4.61%	156,720
05/23	10,300	1415	15.93%	67,666
05/22	8,885	475	-5.07%	95,502
05/21	9,360	390	4.35%	24,240
05/20	8,970	785	9.59%	72,683
05/17	8,185	420	5.41%	30,529
05/16	7,765	340	4.58%	5,766
05/14	7,425	465	6.68%	46,856