일자	종가	등락	등락률(%)	거래량
05/28	57,300	225	-0.39%	1
05/27	57,525	7125	14.14%	2,090
05/24	50,400	2230	4.63%	60
05/23	48,170	9360	-16.27%	357
05/22	57,530	3030	5.56%	270
05/21	54,500	2875	-5.01%	1,942
05/20	57,375	5905	-9.33%	1
05/17	63,280	2730	-4.14%	5
05/16	66,010	3840	-5.50%	17
05/14	69,850	5955	-7.86%	800