일자	종가	등락	등락률(%)	거래량
05/16	56,700	100	0.18%	48,566
05/14	56,600	1900	3.47%	64,402
05/13	54,700	200	0.37%	26,523
05/10	54,500	0	0.00%	36,315
05/09	54,500	1000	-1.80%	44,710
05/08	55,500	400	-0.72%	34,800
05/07	55,900	300	0.54%	104,085
05/03	55,600	1900	-3.30%	230,147
05/02	57,500	4100	7.68%	251,939
04/30	53,400	100	0.19%	23,007