일자	종가	등락	등락률(%)	거래량
05/16	3,530	130	3.82%	1,465,913
05/14	3,400	25	0.74%	791,328
05/13	3,375	25	-0.74%	590,507
05/10	3,400	70	-2.02%	1,224,630
05/09	3,470	30	0.87%	811,106
05/08	3,440	50	1.47%	783,149
05/07	3,390	20	0.59%	709,813
05/03	3,370	15	0.45%	835,159
05/02	3,355	110	-3.17%	972,559
04/30	3,465	60	-1.70%	1,242,786