일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 3,530 130 3.82% 1,465,913
05/14 3,400 25 0.74% 791,328
05/13 3,375 25 -0.74% 590,507
05/10 3,400 70 -2.02% 1,224,630
05/09 3,470 30 0.87% 811,106
05/08 3,440 50 1.47% 783,149
05/07 3,390 20 0.59% 709,813
05/03 3,370 15 0.45% 835,159
05/02 3,355 110 -3.17% 972,559
04/30 3,465 60 -1.70% 1,242,786
처음이전2122232425