일자	종가	등락	등락률(%)	거래량
05/16	3,995	120	-2.92%	91,344
05/14	4,115	95	2.36%	86,659
05/13	4,020	130	3.34%	54,896
05/10	3,890	25	0.65%	6,054
05/09	3,865	0	0.00%	9,106
05/08	3,865	40	1.05%	14,531
05/07	3,825	25	0.66%	23,051
05/03	3,800	15	-0.39%	7,515
05/02	3,815	35	0.93%	9,797
04/30	3,780	35	-0.92%	17,341