일자	종가	등락	등락률(%)	거래량
05/16	2,700	20	0.75%	17,331
05/14	2,680	0	0.00%	7,343
05/13	2,680	10	0.37%	12,982
05/10	2,670	0	0.00%	15,974
05/09	2,670	30	-1.11%	20,861
05/08	2,700	0	0.00%	9,020
05/07	2,700	0	0.00%	20,415
05/03	2,700	15	0.56%	18,351
05/02	2,685	5	0.19%	11,632
04/30	2,680	5	0.19%	22,019