일자	종가	등락	등락률(%)	거래량
05/16	19,600	110	-0.56%	6,500
05/14	19,710	10	-0.05%	12,127
05/13	19,720	110	-0.55%	3,403
05/10	19,830	40	0.20%	5,382
05/09	19,790	50	-0.25%	5,713
05/08	19,840	70	0.35%	2,937
05/07	19,770	20	-0.10%	14,168
05/03	19,790	10	0.05%	5,399
05/02	19,780	120	-0.60%	3,205
04/30	19,900	40	0.20%	3,391