일자	종가	등락	등락률(%)	거래량
05/16	6,450	60	-0.92%	141,474
05/14	6,510	30	0.46%	120,579
05/13	6,480	20	-0.31%	90,379
05/10	6,500	10	-0.15%	293,620
05/09	6,510	70	-1.06%	219,513
05/08	6,580	80	1.23%	155,572
05/07	6,500	30	-0.46%	182,425
05/03	6,530	0	0.00%	122,744
05/02	6,530	60	-0.91%	95,079
04/30	6,590	10	-0.15%	148,864