일자	종가	등락	등락률(%)	거래량
05/16	4,185	15	0.36%	16,380
05/14	4,170	5	0.12%	15,469
05/13	4,165	10	-0.24%	12,485
05/10	4,175	5	0.12%	11,910
05/09	4,170	10	-0.24%	9,897
05/08	4,180	15	-0.36%	10,415
05/07	4,195	15	0.36%	33,278
05/03	4,180	5	-0.12%	11,987
05/02	4,185	55	1.33%	35,160
04/30	4,130	20	0.49%	26,307