일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,185 15 0.36% 16,380
05/14 4,170 5 0.12% 15,469
05/13 4,165 10 -0.24% 12,485
05/10 4,175 5 0.12% 11,910
05/09 4,170 10 -0.24% 9,897
05/08 4,180 15 -0.36% 10,415
05/07 4,195 15 0.36% 33,278
05/03 4,180 5 -0.12% 11,987
05/02 4,185 55 1.33% 35,160
04/30 4,130 20 0.49% 26,307
처음이전2122232425