일자	종가	등락	등락률(%)	거래량
05/16	157,000	1900	1.23%	115,555
05/14	155,100	1100	0.71%	52,339
05/13	154,000	200	0.13%	57,907
05/10	153,800	500	-0.32%	63,624
05/09	154,300	3000	-1.91%	59,348
05/08	157,300	200	0.13%	81,661
05/07	157,100	2000	1.29%	80,980
05/03	155,100	2100	-1.34%	58,686
05/02	157,200	1800	-1.13%	105,965
04/30	159,000	1500	-0.93%	63,265