일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 157,000 1900 1.23% 115,555
05/14 155,100 1100 0.71% 52,339
05/13 154,000 200 0.13% 57,907
05/10 153,800 500 -0.32% 63,624
05/09 154,300 3000 -1.91% 59,348
05/08 157,300 200 0.13% 81,661
05/07 157,100 2000 1.29% 80,980
05/03 155,100 2100 -1.34% 58,686
05/02 157,200 1800 -1.13% 105,965
04/30 159,000 1500 -0.93% 63,265
처음이전2122232425