일자	종가	등락	등락률(%)	거래량
05/13	78,400	800	-1.01%	18,557,190
05/10	79,200	500	-0.63%	16,682,559
05/09	79,700	1600	-1.97%	18,684,981
05/08	81,300	0	0.00%	12,924,640
05/07	81,300	3700	4.77%	24,770,873
05/03	77,600	400	-0.51%	13,046,391
05/02	78,000	500	0.65%	18,634,289
04/30	77,500	800	1.04%	18,784,429
04/29	76,700	0	0.00%	14,214,840
04/26	76,700	400	0.52%	12,184,402