일자	종가	등락	등락률(%)	거래량
05/16	6,430	20	0.31%	15,752
05/14	6,410	80	1.26%	11,933
05/13	6,330	130	-2.01%	30,045
05/10	6,460	60	-0.92%	31,726
05/09	6,520	130	2.03%	348,850
05/08	6,390	10	0.16%	14,169
05/07	6,380	60	0.95%	12,065
05/03	6,320	20	-0.32%	16,201
05/02	6,340	30	0.48%	14,363
04/30	6,310	40	-0.63%	60,886