일자	종가	등락	등락률(%)	거래량
05/13	7,400	90	-1.20%	67,432
05/10	7,490	50	-0.66%	60,477
05/09	7,540	830	12.37%	705,130
05/08	6,710	100	1.51%	16,616
05/07	6,610	160	2.48%	116,918
05/03	6,450	130	-1.98%	33,638
05/02	6,580	160	-2.37%	53,752
04/30	6,740	90	-1.32%	27,877
04/29	6,830	80	1.19%	52,961
04/26	6,750	200	-2.88%	39,958