일자	종가	등락	등락률(%)	거래량
05/16	5,420	0	0.00%	16,494
05/14	5,420	0	0.00%	20,614
05/13	5,420	100	-1.81%	14,539
05/10	5,520	50	0.91%	15,573
05/09	5,470	30	-0.55%	5,276
05/08	5,500	60	1.10%	3,434
05/07	5,440	40	-0.73%	14,871
05/03	5,480	0	0.00%	5,405
05/02	5,480	10	0.18%	25,554
04/30	5,470	0	0.00%	8,805