일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
05/16 | 1,470 | 10 | -0.68% | 2,387,838 |
05/14 | 1,480 | 2 | -0.13% | 2,401,758 |
05/13 | 1,482 | 73 | -4.69% | 5,967,068 |
05/10 | 1,555 | 43 | 2.84% | 15,529,982 |
05/09 | 1,512 | 10 | 0.67% | 7,003,965 |
05/08 | 1,502 | 14 | 0.94% | 3,741,073 |
05/07 | 1,488 | 0 | 0.00% | 3,131,394 |
05/03 | 1,488 | 4 | 0.27% | 3,074,770 |
05/02 | 1,484 | 95 | -6.02% | 5,466,384 |
04/30 | 1,579 | 94 | 6.33% | 16,824,226 |