일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,470 10 -0.68% 2,387,838
05/14 1,480 2 -0.13% 2,401,758
05/13 1,482 73 -4.69% 5,967,068
05/10 1,555 43 2.84% 15,529,982
05/09 1,512 10 0.67% 7,003,965
05/08 1,502 14 0.94% 3,741,073
05/07 1,488 0 0.00% 3,131,394
05/03 1,488 4 0.27% 3,074,770
05/02 1,484 95 -6.02% 5,466,384
04/30 1,579 94 6.33% 16,824,226
처음이전21222324