일자	종가	등락	등락률(%)	거래량
05/16	1,470	10	-0.68%	2,387,838
05/14	1,480	2	-0.13%	2,401,758
05/13	1,482	73	-4.69%	5,967,068
05/10	1,555	43	2.84%	15,529,982
05/09	1,512	10	0.67%	7,003,965
05/08	1,502	14	0.94%	3,741,073
05/07	1,488	0	0.00%	3,131,394
05/03	1,488	4	0.27%	3,074,770
05/02	1,484	95	-6.02%	5,466,384
04/30	1,579	94	6.33%	16,824,226