일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 5,600 10 -0.18% 33,789
05/14 5,610 170 -2.94% 55,454
05/13 5,780 180 3.21% 108,418
05/10 5,600 10 0.18% 26,886
05/09 5,590 50 -0.89% 40,046
05/08 5,640 0 0.00% 59,309
05/07 5,640 10 0.18% 48,518
05/03 5,630 40 -0.71% 42,645
05/02 5,670 40 0.71% 65,433
04/30 5,630 60 1.08% 62,708
처음이전21222324