일자	종가	등락	등락률(%)	거래량
05/16	5,600	10	-0.18%	33,789
05/14	5,610	170	-2.94%	55,454
05/13	5,780	180	3.21%	108,418
05/10	5,600	10	0.18%	26,886
05/09	5,590	50	-0.89%	40,046
05/08	5,640	0	0.00%	59,309
05/07	5,640	10	0.18%	48,518
05/03	5,630	40	-0.71%	42,645
05/02	5,670	40	0.71%	65,433
04/30	5,630	60	1.08%	62,708