일자	종가	등락	등락률(%)	거래량
05/16	4,690	5	0.11%	94,186
05/14	4,685	30	0.64%	415,149
05/13	4,655	45	-0.96%	46,963
05/10	4,700	50	-1.05%	102,209
05/09	4,750	0	0.00%	104,321
05/08	4,750	50	1.06%	134,355
05/07	4,700	5	0.11%	43,777
05/03	4,695	40	0.86%	65,886
05/02	4,655	0	0.00%	93,319
04/30	4,655	55	1.20%	64,259