일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,690 5 0.11% 94,186
05/14 4,685 30 0.64% 415,149
05/13 4,655 45 -0.96% 46,963
05/10 4,700 50 -1.05% 102,209
05/09 4,750 0 0.00% 104,321
05/08 4,750 50 1.06% 134,355
05/07 4,700 5 0.11% 43,777
05/03 4,695 40 0.86% 65,886
05/02 4,655 0 0.00% 93,319
04/30 4,655 55 1.20% 64,259
처음이전2122232425