일자	종가	등락	등락률(%)	거래량
05/16	604	6	-0.98%	47,201
05/14	610	2	-0.33%	25,767
05/13	612	3	-0.49%	34,267
05/10	615	2	-0.32%	27,386
05/09	617	7	1.15%	28,692
05/08	610	6	-0.97%	35,487
05/07	616	7	-1.12%	14,434
05/03	623	7	1.14%	14,277
05/02	616	3	0.49%	23,654
04/30	613	6	-0.97%	16,564