일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 604 6 -0.98% 47,201
05/14 610 2 -0.33% 25,767
05/13 612 3 -0.49% 34,267
05/10 615 2 -0.32% 27,386
05/09 617 7 1.15% 28,692
05/08 610 6 -0.97% 35,487
05/07 616 7 -1.12% 14,434
05/03 623 7 1.14% 14,277
05/02 616 3 0.49% 23,654
04/30 613 6 -0.97% 16,564
처음이전2122232425