일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 5,030 80 1.62% 261,364
05/14 4,950 30 -0.60% 112,162
05/13 4,980 70 -1.39% 219,329
05/10 5,050 50 -0.98% 124,463
05/09 5,100 80 -1.54% 85,340
05/08 5,180 80 1.57% 126,726
05/07 5,100 50 0.99% 90,354
05/03 5,050 100 -1.94% 143,455
05/02 5,150 20 0.39% 196,110
04/30 5,130 10 -0.19% 133,054
처음이전2122232425