일자	종가	등락	등락률(%)	거래량
05/16	5,030	80	1.62%	261,364
05/14	4,950	30	-0.60%	112,162
05/13	4,980	70	-1.39%	219,329
05/10	5,050	50	-0.98%	124,463
05/09	5,100	80	-1.54%	85,340
05/08	5,180	80	1.57%	126,726
05/07	5,100	50	0.99%	90,354
05/03	5,050	100	-1.94%	143,455
05/02	5,150	20	0.39%	196,110
04/30	5,130	10	-0.19%	133,054