일자	종가	등락	등락률(%)	거래량
05/16	10,150	20	0.20%	7,568,275
05/14	10,130	40	-0.39%	7,137,097
05/13	10,170	280	2.83%	15,472,451
05/10	9,890	60	0.61%	8,853,266
05/09	9,830	160	1.65%	13,690,355
05/08	9,670	70	0.73%	7,965,012
05/07	9,600	210	2.24%	7,124,563
05/03	9,390	40	-0.42%	4,441,607
05/02	9,430	20	-0.21%	5,073,039
04/30	9,450	150	-1.56%	9,791,276