일자	종가	등락	등락률(%)	거래량
05/16	851	8	-0.93%	46,201
05/14	859	2	0.23%	16,454
05/13	857	4	0.47%	25,947
05/10	853	0	0.00%	28,688
05/09	853	6	0.71%	47,310
05/08	847	4	0.47%	37,987
05/07	843	8	0.96%	42,276
05/03	835	6	-0.71%	47,915
05/02	841	3	0.36%	56,382
04/30	838	2	0.24%	38,982