일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 57,000 200 0.35% 49,342
05/14 56,800 0 0.00% 54,326
05/13 56,800 700 -1.22% 64,894
05/10 57,500 100 -0.17% 70,952
05/09 57,600 500 -0.86% 97,191
05/08 58,100 200 0.35% 61,449
05/07 57,900 700 1.22% 86,156
05/03 57,200 1700 -2.89% 120,233
05/02 58,900 800 1.38% 87,607
04/30 58,100 500 -0.85% 131,677
처음이전2122232425