일자	종가	등락	등락률(%)	거래량
05/16	57,000	200	0.35%	49,342
05/14	56,800	0	0.00%	54,326
05/13	56,800	700	-1.22%	64,894
05/10	57,500	100	-0.17%	70,952
05/09	57,600	500	-0.86%	97,191
05/08	58,100	200	0.35%	61,449
05/07	57,900	700	1.22%	86,156
05/03	57,200	1700	-2.89%	120,233
05/02	58,900	800	1.38%	87,607
04/30	58,100	500	-0.85%	131,677