일자	종가	등락	등락률(%)	거래량
05/16	110,700	1500	1.37%	191,818
05/14	109,200	1400	-1.27%	185,917
05/13	110,600	1300	-1.16%	199,836
05/10	111,900	5100	-4.36%	258,325
05/09	117,000	2200	-1.85%	328,831
05/08	119,200	3900	3.38%	306,225
05/07	115,300	1400	1.23%	287,899
05/03	113,900	0	0.00%	344,030
05/02	113,900	3500	3.17%	374,591
04/30	110,400	300	-0.27%	286,310