일자	종가	등락	등락률(%)	거래량
05/13	221,500	3500	1.61%	236,114
05/10	218,000	4000	1.87%	314,026
05/09	214,000	4500	-2.06%	285,934
05/08	218,500	0	0.00%	284,001
05/07	218,500	3000	1.39%	330,485
05/03	215,500	5000	-2.27%	329,476
05/02	220,500	9000	4.26%	784,556
04/30	211,500	20500	-8.84%	1,191,527
04/29	232,000	3000	-1.28%	455,125
04/26	235,000	6000	-2.49%	688,598