일자	종가	등락	등락률(%)	거래량
05/16	7,250	20	-0.28%	20,765
05/14	7,270	30	0.41%	22,911
05/13	7,240	120	1.69%	40,190
05/10	7,120	20	0.28%	17,552
05/09	7,100	20	0.28%	14,620
05/08	7,080	30	0.43%	18,181
05/07	7,050	10	0.14%	19,249
05/03	7,040	0	0.00%	17,364
05/02	7,040	60	-0.85%	20,572
04/30	7,100	30	0.42%	19,568