일자	종가	등락	등락률(%)	거래량
05/16	1,678	78	4.88%	19,057,891
05/14	1,600	2	-0.12%	8,006,291
05/13	1,602	29	1.84%	8,742,050
05/10	1,573	10	0.64%	1,569,658
05/09	1,563	42	2.76%	1,932,478
05/08	1,521	28	-1.81%	1,026,552
05/07	1,549	64	4.31%	1,586,922
05/03	1,485	25	-1.66%	1,044,937
05/02	1,510	73	-4.61%	1,854,766
04/30	1,583	6	-0.38%	3,567,497