일자	종가	등락	등락률(%)	거래량
05/16	3,755	210	-5.30%	979,342
05/14	3,965	25	0.63%	179,094
05/13	3,940	15	0.38%	145,930
05/10	3,925	10	-0.25%	165,142
05/09	3,935	55	-1.38%	233,664
05/08	3,990	40	1.01%	206,000
05/07	3,950	15	-0.38%	264,575
05/03	3,965	40	-1.00%	190,471
05/02	4,005	0	0.00%	240,958
04/30	4,005	20	-0.50%	231,965