일자	종가	등락	등락률(%)	거래량
05/16	1,527	3	-0.20%	45,386
05/14	1,530	4	-0.26%	24,457
05/13	1,534	26	-1.67%	48,566
05/10	1,560	1	-0.06%	32,866
05/09	1,561	2	0.13%	54,294
05/08	1,559	5	-0.32%	32,749
05/07	1,564	30	1.96%	85,067
05/03	1,534	7	0.46%	23,869
05/02	1,527	5	0.33%	83,495
04/30	1,522	3	0.20%	85,119