일자	종가	등락	등락률(%)	거래량
05/16	1,564	24	-1.51%	171,809
05/14	1,588	2	-0.13%	124,121
05/13	1,590	45	-2.75%	281,685
05/10	1,635	116	7.64%	1,091,512
05/09	1,519	6	-0.39%	160,154
05/08	1,525	50	-3.17%	329,837
05/07	1,575	129	-7.57%	719,202
05/03	1,704	83	-4.64%	1,065,455
05/02	1,787	313	21.23%	4,599,029
04/30	1,474	114	8.38%	1,289,610