일자	종가	등락	등락률(%)	거래량
05/16	3,760	5	0.13%	133,879
05/14	3,755	30	0.81%	76,796
05/13	3,725	85	-2.23%	182,282
05/10	3,810	70	1.87%	266,470
05/09	3,740	25	-0.66%	131,539
05/08	3,765	65	-1.70%	173,685
05/07	3,830	35	0.92%	184,329
05/03	3,795	55	1.47%	420,348
05/02	3,740	20	0.54%	221,674
04/30	3,720	150	-3.88%	517,673