일자	종가	등락	등락률(%)	거래량
05/14	3,840	20	0.52%	11,189
05/13	3,820	25	-0.65%	22,865
05/10	3,845	55	-1.41%	17,035
05/09	3,900	10	0.26%	23,872
05/08	3,890	60	1.57%	20,016
05/07	3,830	35	0.92%	21,752
05/03	3,795	50	-1.30%	40,610
05/02	3,845	15	0.39%	24,754
04/30	3,830	15	0.39%	46,975
04/29	3,815	35	-0.91%	83,654