일자	종가	등락	등락률(%)	거래량
05/14	1,279	3	0.24%	30,131
05/13	1,276	4	-0.31%	24,994
05/10	1,280	17	1.35%	49,678
05/09	1,263	24	1.94%	36,842
05/08	1,239	0	0.00%	17,976
05/07	1,239	1	0.08%	13,544
05/03	1,238	5	0.41%	38,785
05/02	1,233	14	-1.12%	60,457
04/30	1,247	8	-0.64%	35,482
04/29	1,255	2	0.16%	37,514