일자	종가	등락	등락률(%)	거래량
05/13	5,160	10	-0.19%	8,657
05/10	5,170	40	-0.77%	9,823
05/09	5,210	0	0.00%	21,139
05/08	5,210	0	0.00%	27,255
05/07	5,210	30	0.58%	25,884
05/03	5,180	40	0.78%	14,077
05/02	5,140	20	0.39%	18,881
04/30	5,120	0	0.00%	11,749
04/29	5,120	10	-0.19%	9,172
04/26	5,130	10	-0.19%	9,752