일자	종가	등락	등락률(%)	거래량
05/16	6,170	20	0.33%	2,196,484
05/14	6,150	450	-6.82%	1,999,212
05/13	6,600	290	-4.21%	9,905,451
05/10	6,890	110	1.62%	6,806,128
05/09	6,780	130	-1.88%	4,869,217
05/08	6,910	1030	17.52%	18,835,178
05/07	5,880	1355	29.94%	8,061,114
05/03	4,525	150	-3.21%	1,015,414
05/02	4,675	165	3.66%	5,475,957
04/30	4,510	95	-2.06%	3,733,195