일자	종가	등락	등락률(%)	거래량
05/16	8,240	40	0.49%	12,169
05/14	8,200	30	0.37%	1,909
05/13	8,170	70	0.86%	72,360
05/10	8,100	20	0.25%	21,394
05/09	8,080	10	-0.12%	1,938
05/08	8,090	30	-0.37%	3,547
05/07	8,120	0	0.00%	3,537
05/03	8,120	10	-0.12%	2,260
05/02	8,130	60	-0.73%	3,804
04/30	8,190	20	-0.24%	12,518