일자	종가	등락	등락률(%)	거래량
05/16	41,450	300	0.73%	79,131
05/14	41,150	550	1.35%	79,166
05/13	40,600	300	-0.73%	44,600
05/10	40,900	450	1.11%	42,181
05/09	40,450	50	-0.12%	76,925
05/08	40,500	150	0.37%	29,010
05/07	40,350	100	0.25%	37,935
05/03	40,250	150	0.37%	17,165
05/02	40,100	400	-0.99%	19,795
04/30	40,500	0	0.00%	24,065