일자	종가	등락	등락률(%)	거래량
05/16	2,265	10	0.44%	267,002
05/14	2,255	20	-0.88%	238,174
05/13	2,275	85	3.88%	1,012,727
05/10	2,190	20	0.92%	181,813
05/09	2,170	30	-1.36%	130,580
05/08	2,200	10	0.46%	69,294
05/07	2,190	30	1.39%	145,691
05/03	2,160	30	-1.37%	107,272
05/02	2,190	20	-0.90%	135,159
04/30	2,210	15	0.68%	174,662