일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 978 22 -2.20% 533,206
05/14 1,000 5 -0.50% 142,829
05/13 1,005 2 0.20% 285,327
05/10 1,003 2 -0.20% 218,049
05/09 1,005 0 0.00% 257,280
05/08 1,005 3 -0.30% 176,764
05/07 1,008 5 0.50% 295,134
05/03 1,003 3 0.30% 367,447
05/02 1,000 43 4.49% 1,360,570
04/30 957 2 0.21% 288,631
처음이전2122232425