일자	종가	등락	등락률(%)	거래량
05/16	978	22	-2.20%	533,206
05/14	1,000	5	-0.50%	142,829
05/13	1,005	2	0.20%	285,327
05/10	1,003	2	-0.20%	218,049
05/09	1,005	0	0.00%	257,280
05/08	1,005	3	-0.30%	176,764
05/07	1,008	5	0.50%	295,134
05/03	1,003	3	0.30%	367,447
05/02	1,000	43	4.49%	1,360,570
04/30	957	2	0.21%	288,631