일자	종가	등락	등락률(%)	거래량
05/16	20,400	250	1.24%	73,524
05/14	20,150	300	-1.47%	123,553
05/13	20,450	950	-4.44%	231,459
05/10	21,400	1200	5.94%	246,658
05/09	20,200	700	-3.35%	275,568
05/08	20,900	100	-0.48%	102,413
05/07	21,000	200	-0.94%	75,791
05/03	21,200	350	-1.62%	78,790
05/02	21,550	700	3.36%	171,013
04/30	20,850	100	-0.48%	110,610