일자	종가	등락	등락률(%)	거래량
05/13	169,000	7400	4.58%	19,428
05/10	161,600	0	0.00%	6,894
05/09	161,600	800	0.50%	5,879
05/08	160,800	1800	-1.11%	6,367
05/07	162,600	1800	1.12%	6,809
05/03	160,800	500	-0.31%	7,451
05/02	161,300	3800	-2.30%	8,611
04/30	165,100	1500	-0.90%	7,935
04/29	166,600	2200	1.34%	6,047
04/26	164,400	1000	-0.60%	6,042