일자	종가	등락	등락률(%)	거래량
05/16	5,000	190	3.95%	254,520
05/14	4,810	15	0.31%	102,849
05/13	4,795	75	1.59%	172,214
05/10	4,720	10	-0.21%	93,053
05/09	4,730	80	1.72%	85,910
05/08	4,650	95	2.09%	51,991
05/07	4,555	10	0.22%	51,476
05/03	4,545	150	-3.19%	83,659
05/02	4,695	25	0.54%	98,350
04/30	4,670	80	-1.68%	108,228