일자	종가	등락	등락률(%)	거래량
05/16	624	3	-0.48%	73,221
05/14	627	7	1.13%	74,502
05/13	620	8	-1.27%	83,162
05/10	628	0	0.00%	47,240
05/09	628	6	0.96%	45,569
05/08	622	5	0.81%	161,106
05/07	617	4	-0.64%	896,999
05/03	621	3	0.49%	83,432
05/02	618	25	-3.89%	244,921
04/30	643	18	-2.72%	209,869